| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1837 |
ADAMANT Messenger ADM |
$0.01098137 | $1.21 M | -0.025% | -0.34% | -4.00% | $93,024 | 110,370,831 |
| 1838 |
Nike Tokenized Stock (Ondo) NKEON |
$43.61 | $1.21 M | 0.027% | -0.060% | -4.50% | $919,818 | 27,658 |
| 1839 |
Dejitaru Tsuka TSUKA |
$0.00120205 | $1.20 M | -0.25% | -1.29% | 6.44% | $55,908 | 1,000,000,000 |
| 1840 |
Zyfai ZFI |
$0.00646316 | $1.20 M | -0.086% | -4.80% | -7.14% | $0.00 | 185,939,949 |
| 1841 |
Uranus URANUS |
$0.01197005 | $1.20 M | -4.26% | -23.48% | 16.80% | $365,713 | 99,996,022 |
| 1842 |
Baby Bonk BABYBONK |
$0.00 | $1.97 M | 0.067% | -9.09% | 51.82% | $72,243 | 1,000,000,000,000 |
| 1842 |
Kinic KINIC |
$0.41649252 | $1.19 M | -1.65% | -11.12% | 8.30% | $3,998 | 2,868,620 |
| 1843 |
San Chan SAN |
$0.00134877 | $1.27 M | -2.70% | 21.85% | -1.02% | $189,833 | 941,954,651 |
| 1843 |
BASE BASE |
$0.00000129 | $1.19 M | -1.56% | -0.11% | 11.70% | $1,837 | 929,459,163,372 |
| 1844 |
Dione Protocol DIONE |
$0.00009971 | $1.19 M | -0.97% | -6.91% | -8.22% | $15,644 | 11,968,692,382 |
| 1845 |
W Coin WCO |
$0.00018297 | $1.19 M | 0.82% | 0.019% | -4.04% | $104,383 | 6,516,031,311 |
| 1846 |
JMPT Rewards JMPT |
$0.62917362 | $1.19 M | -0.34% | -0.65% | -4.78% | $14,553 | 1,893,990 |
| 1846 |
Donkey King DOKY |
$0.00013153 | $1.14 M | 0.00% | -95.53% | -89.04% | $0.00 | 8,674,561,969 |
| 1847 |
Comcast tokenized stock (xStock) CMCSAX |
$30.21 | $1.19 M | 0.059% | -1.47% | 0.27% | $632,775 | 39,400 |
| 1848 |
GhostwareOS GHOST |
$0.00118315 | $1.18 M | -0.24% | -10.49% | -26.65% | $76,560 | 999,981,104 |
| 1849 |
Mumu the Bull (SOL) MUMU |
$5.18e-7 | $1.18 M | -2.23% | -4.43% | -6.45% | $171,136 | 2,283,204,416,985 |
| 1850 |
Vexanium VEX |
$0.00161085 | $1.18 M | 0.002% | -0.42% | -5.67% | $54,595 | 733,642,279 |
| 1851 |
ARC ARC |
$0.00127593 | $1.18 M | 0.003% | -1.50% | 33.64% | $6,475 | 922,619,290 |
| 1852 |
Pandora PANDORA |
$117.25 | $1.17 M | -0.38% | -2.39% | 2.13% | $909.78 | 10,000 |
| 1853 |
ParaSwap PSP |
$0.00157304 | $1.17 M | -0.019% | -0.77% | -22.74% | $32.19 | 744,976,909 |
| 1854 |
UXLINK UXLINK |
$0.00147563 | $1.16 M | -0.088% | -1.00% | -19.23% | $422,068 | 786,226,924 |
| 1855 |
Moon Tropica CAH |
$0.38524786 | $1.15 M | 0.43% | 11.13% | -14.42% | $903.39 | 2,992,500 |
| 1856 |
UnitedHealth Tokenized Stock (Ondo) UNHON |
$309.41 | $1.15 M | -0.10% | -1.76% | 11.58% | $3.27 M | 3,725 |
| 1857 |
Airbnb Tokenized Stock (Ondo) ABNBON |
$130.70 | $1.15 M | 0.015% | 2.68% | 5.51% | $823,229 | 8,819 |
| 1858 |
Bifrost BNC |
$0.03079468 | $1.15 M | 0.15% | -2.06% | 5.75% | $672,773 | 37,396,967 |
| 1859 |
Arm Holdings plc Tokenized Stock (Ondo) ARMON |
$149.01 | $1.14 M | 0.35% | -0.58% | -4.31% | $805,937 | 7,643 |
| 1860 |
Verse VERSE |
$0.00002413 | $1.13 M | 0.004% | -2.66% | 3.32% | $0.00 | 46,981,195,197 |
| 1861 |
Saito SAITO |
$0.00057542 | $1.14 M | 0.84% | 0.67% | 1.65% | $36,139 | 1,979,292,275 |
| 1862 |
Hifi Finance HIFI |
$0.00797209 | $1.13 M | -2.77% | 7.86% | 16.28% | $172,072 | 141,983,793 |
| 1863 |
Goldman Sachs Tokenized Stock (Ondo) GSON |
$910.77 | $1.13 M | -0.069% | 2.55% | 5.71% | $1.10 M | 1,241 |
| 1864 |
Anome ANOME |
$0.03733721 | $1.12 M | -0.59% | 0.80% | -6.08% | $2.37 M | 30,000,000 |
| 1865 |
Aria Protocol ARIAIP |
$0.00325106 | $1.08 M | -3.71% | -18.66% | 14.69% | $323,977 | 333,000,000 |
| 1866 |
一 (USD1_ONE) 一 |
$0.00111682 | $1.12 M | 0.35% | -0.12% | 3.34% | $3,379 | 1,000,000,000 |
| 1867 |
VaderAI by Virtuals VADER |
$0.00111902 | $1.12 M | -0.25% | 1.15% | -3.09% | $204,326 | 996,739,513 |
| 1868 |
EverRise RISE |
$0.00001745 | $1.11 M | 0.27% | -2.32% | 0.82% | $0.39 | 63,879,000,000 |
| 1869 |
Kimchi (CTO) KIMCHI |
$0.00000111 | $1.11 M | -0.93% | 4.18% | 19.91% | $85,146 | 1,000,000,000,000 |
| 1870 |
Accenture Tokenized Stock (Ondo) ACNON |
$197.33 | $1.12 M | 0.73% | -1.50% | -0.72% | $1.47 M | 5,665 |
| 1871 |
Litecoin Cash LCC |
$0.00178782 | $1.47 M | -0.53% | -81.26% | -81.26% | $218.73 | 820,115,505 |
| 1871 |
Futu Holdings Tokenized Stock (Ondo) FUTUON |
$156.36 | $1.10 M | 0.16% | 8.64% | 11.09% | $874,617 | 7,027 |
| 1872 |
TCOM Global TCOM |
$0.01193136 | $1.10 M | 0.94% | -0.90% | -3.24% | $723,576 | 92,000,000 |
| 1873 |
Mastercard Tokenized Stock (Ondo) MAON |
$509.10 | $1.09 M | 0.086% | 0.42% | 3.23% | $2.07 M | 2,150 |
| 1874 |
MiraclePlay MPT |
$0.00081158 | $1.09 M | 0.00% | -9.14% | -17.03% | $66.08 | 1,348,180,225 |
| 1875 |
Biswap BSW |
$0.00159164 | $1.09 M | -0.32% | -3.36% | -5.64% | $94,269 | 686,321,919 |
| 1876 |
xAI tokenized stock (PreStocks) XAI |
$99.77 | $1.09 M | 0.00% | 2.04% | -1.10% | $0.00 | 10,935 |
| 1877 |
IDRX IDRX |
$0.00005879 | $1.09 M | 0.00% | 0.64% | -0.27% | $0.00 | 18,534,124,233 |
| 1878 |
Saros SAROS |
$0.00037488 | $1.09 M | -0.20% | -10.38% | -28.61% | $1.36 M | 2,904,130,618 |
| 1879 |
Sabai Protocol SABAI |
$0.00197924 | $1.09 M | 0.40% | 0.41% | 3.87% | $75,382 | 548,832,325 |
| 1880 |
Blocksquare Token BST |
$0.01768637 | $1.09 M | -0.12% | -1.83% | 6.92% | $77,732 | 61,474,324 |
| 1881 |
Prosper PROS |
$0.02110364 | $1.08 M | -0.47% | -0.71% | -0.51% | $25,279 | 51,394,815 |
| 1882 |
Slothana SLOTH |
$0.00063702 | $1.08 M | -0.013% | -2.14% | 12.76% | $144,621 | 1,695,118,152 |
| 1883 |
Punkvism PVT |
$0.00048860 | $1.08 M | -0.12% | -0.027% | 16.94% | $64,291 | 2,209,650,274 |
| 1884 |
Superfluid SUP |
$0.01055261 | $1.08 M | -0.37% | -7.53% | 12.85% | $68,264 | 102,235,487 |
| 1885 |
Serum SRM |
$0.00408575 | $1.08 M | -0.48% | 5.69% | 37.32% | $160,967 | 263,244,669 |
| 1886 |
END END |
$0.00850004 | $1.07 M | 0.00% | 2.64% | 1.70% | $0.00 | 126,219,723 |
| 1887 |
Echelon (EchelonMarket) ELON |
$0.07911674 | $1.07 M | -4.10% | -1.38% | -19.56% | $190,210 | 13,500,000 |
| 1888 |
XRP Healthcare XRPH |
$0.01509031 | $1.07 M | -0.94% | -14.75% | -20.76% | $94,996 | 70,708,715 |
| 1889 |
Bitcoin 2 BTC2 |
$0.05759527 | $1.06 M | -0.004% | 0.015% | -6.94% | $9,592 | 18,429,152 |
| 1890 |
Dingocoin DINGO |
$0.00000920 | $1.06 M | -0.26% | -0.35% | 0.15% | $183,834 | 115,122,948,752 |
| 1891 |
Kommunitas KOM |
$0.00094259 | $1.57 M | -0.31% | 3.23% | 11.15% | $131,685 | 1,660,762,206 |
| 1891 |
Chickencoin CHKN |
$1.65e-8 | $1.06 M | 0.052% | -2.24% | 2.50% | $81,086 | 64,239,000,000,000 |
| 1892 |
MCN MCN |
$0.08819175 | $1.06 M | 0.002% | -2.31% | -1.11% | $9,582 | 12,000,000 |
| 1893 |
Streamflow STREAM |
$0.00583415 | $1.05 M | -0.32% | -0.63% | -5.16% | $90,719 | 180,765,997 |
| 1894 |
Push Protocol PUSH |
$0.01167354 | $1.05 M | 0.38% | -1.48% | 1.18% | $572,993 | 90,236,482 |
| 1895 |
Sage SAGE |
$0.01416698 | $1.28 M | -0.21% | 9.56% | 55.50% | $0.00 | 90,000,000 |
| 1895 |
CatSlap SLAP |
$0.00024047 | $1.05 M | 0.00% | 4.31% | 5.80% | $0.00 | 4,370,972,477 |
| 1896 |
Stride STRD |
$0.02595350 | $1.05 M | -0.022% | 7.37% | -14.54% | $1,234 | 40,452,956 |
| 1897 |
Oobit OBT |
$0.00104691 | $1.05 M | -1.14% | -0.84% | 4.19% | $5,000 | 1,000,000,000 |
| 1898 |
SwarmNode.ai SNAI |
$0.00104622 | $1.05 M | -0.22% | 3.93% | 6.92% | $93,548 | 999,998,683 |
| 1899 |
JD.com Tokenized Stock (Ondo) JDON |
$28.49 | $1.02 M | -2.32% | -1.06% | -1.78% | $863,134 | 35,906 |
| 1900 |
Mochi (New) MOCHI |
$0.00000111 | $1.04 M | 0.11% | -6.14% | 6.72% | $575.24 | 937,630,000,000 |
| 1901 |
Skey Network SKEY |
$0.00191642 | $1.04 M | -0.29% | 9.09% | 34.00% | $242,953 | 541,987,884 |
| 1903 |
ICHI ICHI |
$0.11061044 | $1.04 M | -0.52% | -0.41% | 1.44% | $206.72 | 9,379,473 |
| 1904 |
Chipotle Tokenized Stock (Ondo) CMGON |
$33.86 | $1.04 M | -0.016% | 1.76% | 3.28% | $711,490 | 30,600 |
| 1905 |
Blum BLUM |
$0.00601205 | $1.04 M | -5.61% | 98.65% | 92.32% | $4.33 M | 172,214,930 |
| 1905 |
BLOCKLORDS LRDS |
$0.02507301 | $1.03 M | -0.20% | 8.83% | 4.46% | $233,368 | 41,265,074 |
| 1906 |
Reality Metaverse RMV |
$0.00413961 | $1.03 M | 0.46% | 7.33% | -5.88% | $96,693 | 249,893,123 |
| 1907 |
Aston Villa Fan Token AVL |
$0.13643087 | $1.03 M | -0.020% | -0.95% | 6.88% | $51,529 | 7,514,792 |
| 1908 |
Persistence One XPRT |
$0.00482474 | $1.03 M | 0.58% | -4.33% | 15.79% | $18,613 | 213,368,953 |
| 1909 |
Solar SXP |
$0.00151959 | $1.02 M | 0.24% | -1.46% | -40.84% | $886,563 | 673,393,199 |
| 1910 |
QORPO WORLD QORPO |
$0.00163968 | $1.02 M | -0.058% | -1.08% | -9.47% | $185,880 | 624,043,342 |
| 1911 |
Maiga MAIGA |
$0.00363602 | $1.02 M | 20.64% | 50.89% | 52.79% | $182,807 | 280,000,000 |
| 1912 |
Trading and Payment Token TPTU |
$0.06759917 | $1.01 M | 0.028% | 0.12% | -1.65% | $108,903 | 15,000,000 |
| 1913 |
Morpheus.Network MNW |
$0.02115859 | $1.01 M | 0.010% | -6.49% | 8.27% | $0.00 | 47,897,218 |
| 1914 |
Sensay SNSY |
$0.00019454 | $1.01 M | -0.23% | -0.16% | 3.73% | $136,834 | 5,205,827,044 |
| 1915 |
Bear in Bathrobe BIB |
$0.00117126 | $1.17 M | 0.00% | 0.00% | -3.03% | $0.00 | 999,999,051 |
| 1915 |
SALT SALT |
$0.00841637 | $1.01 M | 0.00% | -1.03% | -2.02% | $0.00 | 119,999,995 |
| 1916 |
Hydra HYDRA |
$0.03314606 | $1.01 M | 0.32% | 0.16% | -1.97% | $72,633 | 30,424,162 |
| 1916 |
BidiPass BDP |
$0.00257065 | $993,894 | 0.00% | 0.00% | 0.00% | $0.00 | 386,631,337 |
| 1917 |
Warden WARD |
$0.00401607 | $1.01 M | -0.009% | -4.87% | -3.24% | $5.36 M | 250,320,000 |
| 1918 |
TOP AI Network TOP |
$0.00006969 | $1.00 M | -0.001% | 0.014% | 0.006% | $394,170 | 14,400,583,004 |
| 1919 |
Stool Prisondente JAILSTOOL |
$0.00100402 | $1.00 M | 0.017% | -3.84% | -3.17% | $84,477 | 999,679,539 |
| 1920 |
Spain National Fan Token SNFT |
$0.04380968 | $1.00 M | -2.21% | -1.83% | 34.52% | $66,846 | 22,903,472 |
| 1921 |
AgentLISA LISA |
$0.00463897 | $1.00 M | 1.89% | 3.84% | -12.64% | $8,841 | 216,225,000 |
| 1922 |
DFDV tokenized stock (xStock) DFDVX |
$3.5332 | $1.00 M | -2.37% | -5.54% | 1.96% | $654,461 | 283,198 |
| 1923 |
E Money EMYC |
$0.00577729 | $997,823 | -0.77% | -1.80% | 15.93% | $208,144 | 172,714,922 |
| 1924 |
bitsCrunch BCUT |
$0.00163296 | $985,945 | -0.29% | -13.90% | -8.25% | $200,867 | 603,779,276 |
| 1925 |
UnitedHealth tokenized stock (xStock) UNHX |
$311.65 | $981,702 | -0.033% | 0.26% | 11.64% | $74,032 | 3,150 |
| 1926 |
Alphakek AI AIKEK |
$0.00413216 | $980,641 | -0.035% | 6.56% | -3.30% | $191.45 | 237,319,317 |
| 1927 |
Donkey (DONKEY_BSC_MEME) DONKEY |
$0.00097954 | $979,543 | -0.83% | 0.20% | 3.61% | $1.89 M | 1,000,000,000 |
| 1928 |
WUFFI WUF |
$1.18e-8 | $976,877 | 0.003% | -2.55% | 3.95% | $0.00 | 82,555,725,326,388 |
| 1929 |
Xeleb Protocol XCX |
$0.00888066 | $961,775 | -1.39% | 326.44% | 571.94% | $13.84 M | 108,300,000 |
| 1930 |
UFO Gaming UFO |
$3.72e-8 | $957,312 | 0.000% | 5.06% | 4.00% | $3.67 | 25,757,575,757,576 |
