| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1931 |
Pepes Dog ZEUS |
$2.27e-9 | $954,689 | -0.002% | -9.11% | -10.77% | $767,954 | 420,690,000,000,000 |
| 1932 |
Deeper Network DPR |
$0.00028477 | $950,594 | -0.20% | -5.50% | -13.81% | $22,377 | 3,338,146,352 |
| 1933 |
Johnson & Johnson tokenized stock (xStock) JNJX |
$237.32 | $949,279 | 0.00% | -0.42% | -2.43% | $120.31 | 4,000 |
| 1934 |
Delabs Games DELABS |
$0.00126508 | $949,193 | -0.72% | -4.35% | -4.50% | $92,404 | 750,300,000 |
| 1935 |
Hege HEGE |
$0.00094907 | $948,931 | -0.047% | 3.00% | 1.71% | $89,909 | 999,852,397 |
| 1936 |
PayPal Tokenized Stock (Ondo) PYPLON |
$46.36 | $955,055 | 0.48% | 2.17% | 3.22% | $675,600 | 20,601 |
| 1937 |
THORWallet TITN |
$0.02216256 | $941,909 | -0.012% | -1.26% | -18.73% | $1.50 M | 42,500,000 |
| 1938 |
Novo Nordisk tokenized stock (xStock) NVOX |
$37.96 | $941,408 | 0.00% | 4.69% | 4.49% | $219.60 | 24,800 |
| 1939 |
WHY WHY |
$2.24e-9 | $940,847 | 0.58% | -4.24% | -3.04% | $83,128 | 420,000,000,000,000 |
| 1940 |
Superp SUP |
$0.00437711 | $940,771 | -0.098% | 5.31% | -7.03% | $107,452 | 214,929,829 |
| 1941 |
客服小何 客服小何 |
$0.00093660 | $936,600 | -1.23% | 2.78% | 12.98% | $477,337 | 1,000,000,000 |
| 1942 |
Rizzmas RIZZMAS |
$0.00000189 | $939,660 | -0.22% | -5.52% | -10.27% | $477,490 | 497,317,755,864 |
| 1943 |
MetaCene MAK |
$0.00179869 | $937,268 | 0.046% | 0.46% | 0.81% | $17,170 | 521,082,165 |
| 1944 |
Robonomics.network XRT |
$0.43435326 | $935,664 | -4.30% | 97.38% | -29.47% | $4,814 | 2,154,154 |
| 1945 |
Landshare LAND |
$0.17478795 | $933,779 | 0.009% | -2.20% | -3.18% | $29,805 | 5,342,356 |
| 1945 |
LIBRA LIBRA |
$0.00311157 | $933,429 | 0.00% | 6.20% | -0.28% | $0.00 | 299,986,482 |
| 1947 |
NanoByte Token NBT |
$0.00098560 | $930,585 | 0.17% | 0.81% | -3.23% | $9,443 | 944,183,141 |
| 1948 |
Pepe 2.0 (pepe20.vip) PEPE2.0 |
$1.98e-9 | $927,291 | -0.016% | 0.64% | -4.08% | $86,313 | 469,000,000,000,000 |
| 1949 |
PlayDapp PDA |
$0.00142677 | $926,491 | 0.38% | 1.67% | -3.05% | $22,919 | 649,363,623 |
| 1950 |
老子 老子 |
$0.00092300 | $923,000 | 0.015% | 5.08% | -15.60% | $3.60 M | 1,000,000,000 |
| 1951 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGON |
$83.05 | $918,345 | 0.059% | 0.049% | 1.09% | $5,031 | 11,058 |
| 1952 |
Overlay OVL |
$0.02120561 | $916,869 | 0.040% | -2.70% | -7.22% | $111,209 | 43,237,089 |
| 1953 |
Presearch PRE |
$0.00229958 | $911,965 | 0.020% | 8.54% | 24.44% | $0.00 | 396,578,435 |
| 1954 |
Mother Iggy MOTHER |
$0.00092010 | $907,346 | -2.00% | -1.74% | 3.85% | $85,997 | 986,143,154 |
| 1955 |
Goldman Sachs tokenized stock (xStock) GSX |
$907.34 | $907,340 | 0.90% | 1.00% | 5.53% | $206.39 | 1,000 |
| 1956 |
Minati Coin MNTC |
$0.14415023 | $904,543 | 0.059% | 5.14% | -1.50% | $6,058 | 6,275,000 |
| 1957 |
Suzuverse SGT |
$0.08978851 | $902,637 | 0.003% | 0.002% | -0.44% | $199,850 | 10,052,927 |
| 1958 |
ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQON |
$70.13 | $902,220 | 0.072% | 0.21% | -10.16% | $228,229 | 12,866 |
| 1959 |
Merck tokenized stock (xStock) MRKX |
$119.37 | $895,275 | 0.00% | 0.99% | -0.85% | $118.39 | 7,500 |
| 1960 |
JPMorgan Chase tokenized stock (xStock) JPMX |
$307.70 | $892,330 | 0.00% | 4.26% | 4.43% | $835.67 | 2,900 |
| 1961 |
Anchor Protocol ANC |
$0.00295319 | $1.03 M | 0.00% | 0.00% | -1.19% | $0.00 | 350,381,852 |
| 1961 |
GOMBLE GM |
$0.00307414 | $890,519 | -0.21% | -17.83% | 138.88% | $376,394 | 289,680,249 |
| 1962 |
MindAI MDAI |
$3.8079 | $1.51 M | 0.00% | -0.88% | -13.09% | $0.00 | 397,223 |
| 1962 |
Ledger AI LEDGER |
$0.00046386 | $890,335 | 1.66% | 1.96% | -3.00% | $2,222 | 1,919,424,537 |
| 1963 |
UIUI UI |
$0.00297567 | $1.79 M | -0.65% | -10.66% | -37.64% | $95,706 | 600,000,000 |
| 1963 |
NuriTopia NBLU |
$0.00036312 | $889,710 | 0.029% | -0.71% | 5.47% | $40,407 | 2,450,171,723 |
| 1964 |
Quidax Token QDX |
$0.01153111 | $887,895 | 0.00% | -4.17% | -5.80% | $0.00 | 77,000,000 |
| 1965 |
KIRA KEX |
$0.00430422 | $884,801 | 0.00% | 0.00% | 1.08% | $0.00 | 205,566,066 |
| 1966 |
Pwease PWEASE |
$0.00088486 | $884,791 | -1.14% | -6.09% | 3.82% | $247,146 | 999,923,144 |
| 1967 |
UNCOMMON•GOODS UNCOMMONGOODS |
$0.01298418 | $900,441 | 0.00% | 0.00% | -0.042% | $0.00 | 69,349,026 |
| 1967 |
Sportbet.one Token SBET |
$0.00700185 | $883,077 | 0.15% | 0.69% | 2.65% | $80,862 | 126,120,568 |
| 1968 |
e-Radix EXRD |
$0.00127028 | $883,013 | 0.003% | 1.20% | 6.57% | $0.00 | 695,131,041 |
| 1969 |
Disney Tokenized Stock (Ondo) DISON |
$99.02 | $880,870 | 0.015% | 0.74% | 2.32% | $650,018 | 8,896 |
| 1970 |
ZKBase ZKB |
$0.00649473 | $1.28 M | 0.00% | 0.00% | 0.009% | $0.00 | 197,440,000 |
| 1970 |
S&P Global Tokenized Stock (Ondo) SPGION |
$437.43 | $876,790 | -0.006% | 0.39% | 1.94% | $654,619 | 2,004 |
| 1971 |
Cypher CYPR |
$0.00924415 | $876,658 | -0.20% | -0.27% | 0.30% | $180,406 | 94,833,863 |
| 1972 |
Waves Enterprise WEST |
$0.00387859 | $872,683 | -0.002% | 13.44% | 7.72% | $9,346 | 225,000,000 |
| 1973 |
ScPrime SCP |
$0.01814236 | $872,577 | 0.000% | 0.28% | -18.66% | $3,198 | 48,096,114 |
| 1974 |
American Express Tokenized Stock (Ondo) AXPON |
$318.80 | $871,071 | 0.35% | 2.28% | 5.16% | $852,745 | 2,732 |
| 1975 |
META FINANCIAL AI MEFAI |
$0.00150005 | $867,296 | -0.48% | -2.18% | 13.52% | $169,102 | 578,177,633 |
| 1976 |
Cocoro (officialcocoro.com) COCORO |
$0.00109109 | $869,873 | -3.50% | -9.80% | 1.40% | $10,688 | 797,250,000 |
| 1977 |
Ultraround Money CIRCLE |
$0.99442374 | $868,603 | 0.99% | 2.69% | 10.55% | $4,333 | 873,474 |
| 1978 |
Funtico TICO |
$0.00040597 | $868,479 | -0.001% | -1.45% | 7.94% | $14,662 | 2,139,274,888 |
| 1979 |
8-Bit Coin COIN |
$0.00002894 | $868,161 | -0.91% | -1.37% | 0.47% | $8.41 | 30,000,000,000 |
| 1980 |
GAL (migrated to Gravity - G) GAL |
$0.33309475 | $867,911 | 0.00% | 0.78% | 0.66% | $0.00 | 2,605,597 |
| 1981 |
Jerry The Turtle By Matt Furie JYAI |
$0.00001258 | $867,693 | 0.29% | -5.26% | -2.38% | $1.42 M | 69,000,000,000 |
| 1982 |
UniBot UNIBOT |
$0.86676303 | $866,763 | -0.79% | -2.94% | -4.45% | $12,882 | 1,000,000 |
| 1983 |
Inspect INSP |
$0.00108074 | $862,826 | -0.30% | 1.31% | -25.44% | $355,381 | 798,366,803 |
| 1984 |
Bitcoin.ℏ BTC.ℏ |
$0.31264841 | $859,984 | -0.001% | -3.66% | -4.21% | $2,788 | 2,750,641 |
| 1985 |
Letit LETIT |
$0.02402549 | $1.54 M | 0.00% | 0.00% | -0.75% | $0.00 | 63,999,999 |
| 1985 |
Mancium MANC |
$0.10742844 | $1.07 M | 0.00% | 0.00% | 0.00% | $0.00 | 10,000,000 |
| 1985 |
v.systems VSYS |
$0.00023458 | $858,347 | 0.28% | 0.010% | -0.47% | $332,795 | 3,659,109,770 |
| 1986 |
Shardeum SHM |
$0.00009363 | $872,555 | -0.30% | 0.13% | -1.46% | $476,624 | 9,319,531,730 |
| 1986 |
Rejuve.AI RJV |
$0.00111565 | $858,012 | -0.79% | -5.03% | -12.80% | $28,790 | 769,066,651 |
| 1987 |
Kori The Pom KORI |
$0.00085542 | $855,424 | 0.22% | -10.99% | -6.07% | $372,880 | 1,000,000,000 |
| 1988 |
Salesforce Tokenized Stock (Ondo) CRMON |
$181.15 | $873,410 | 1.83% | -2.53% | -3.05% | $760,067 | 4,822 |
| 1989 |
LinqAI LNQ |
$0.00240325 | $855,323 | 0.17% | -2.21% | -2.35% | $195,473 | 355,903,057 |
| 1990 |
WINR Protocol WINR |
$0.00119809 | $853,952 | -0.002% | -13.88% | -2.35% | $0.00 | 712,763,582 |
| 1991 |
ServiceNow Tokenized Stock (Ondo) NOWON |
$494.12 | $853,573 | 1.74% | -3.87% | -4.75% | $780,999 | 1,727 |
| 1992 |
PINO PINO |
$0.00086147 | $852,650 | -0.30% | -12.44% | -8.96% | $6,813 | 989,758,257 |
| 1993 |
Shiba Predator QOM |
$1.42e-9 | $849,611 | 0.00% | 1.56% | 1.45% | $0.00 | 599,886,333,333,333 |
| 1994 |
SelfKey KEY |
$0.00014156 | $849,340 | 0.047% | 1.88% | -2.33% | $7,500 | 5,999,999,954 |
| 1995 |
SPDR Gold Shares Tokenized Stock (Ondo) GLDON |
$432.95 | $847,884 | -0.096% | -2.35% | -1.22% | $617,184 | 1,958 |
| 1996 |
KOMPETE KOMPETE |
$0.00112842 | $847,302 | 0.00% | 0.00% | -4.11% | $0.00 | 750,874,987 |
| 1997 |
Atomic Wallet Coin AWC |
$0.07981182 | $846,297 | 0.00% | -4.81% | -0.16% | $0.00 | 10,603,659 |
| 1998 |
CrappyBird CRAPPY |
$0.00119259 | $1.43 M | 0.29% | -0.46% | -24.58% | $17,967 | 1,197,649,968 |
| 1998 |
Brett (ETH) BRETT |
$0.01218724 | $846,038 | 6.89% | 1.38% | -35.92% | $108,970 | 69,420,000 |
| 1999 |
Stratos STOS |
$0.02168341 | $841,335 | -0.016% | 0.29% | -12.63% | $125,328 | 38,800,874 |
| 2000 |
Acala Token ACA |
$0.00072095 | $841,107 | 0.011% | -2.83% | -3.73% | $107,730 | 1,166,666,660 |
| 2001 |
Darkpino DPINO |
$0.00084676 | $839,852 | 0.00% | -3.33% | -0.71% | $0.00 | 991,839,963 |
| 2002 |
Intuit Tokenized Stock (Ondo) INTUON |
$390.05 | $842,958 | 0.35% | -6.26% | -7.21% | $663,487 | 2,161 |
| 2003 |
USDG (ysec.finance) USDT.B |
$0.99992542 | $999,607 | 0.00% | 0.00% | 0.013% | $0.00 | 999,682 |
| 2003 |
My DeFi Pet DPET |
$0.01939727 | $838,007 | -0.003% | 0.009% | 0.017% | $2,716 | 43,202,345 |
| 2004 |
AGI ALPHA AGENT AGIALPHA |
$0.00083727 | $837,264 | -0.25% | -1.18% | 4.27% | $12.39 | 999,996,904 |
| 2005 |
RingDAO RING |
$0.00048914 | $835,509 | -0.20% | -2.31% | 1.92% | $11,045 | 1,708,107,004 |
| 2006 |
DeFi Kingdoms JEWEL |
$0.00735838 | $835,452 | -0.011% | 0.020% | 0.54% | $7.88 | 113,537,457 |
| 2007 |
Alvara Protocol ALVA |
$0.00821906 | $835,231 | -0.15% | -12.91% | 64.49% | $17,969 | 101,621,249 |
| 2008 |
Adobe Tokenized Stock (Ondo) ADBEON |
$239.76 | $834,071 | -0.027% | -1.21% | -1.18% | $874,321 | 3,479 |
| 2009 |
memes will continue MEMES |
$0.00083150 | $831,504 | -0.47% | 3.08% | 10.79% | $744,781 | 1,000,000,000 |
| 2010 |
RICE AI RICE |
$0.00392243 | $829,703 | -1.89% | 9.56% | 25.68% | $354,852 | 211,527,778 |
| 2011 |
RWA Inc. RWAINC |
$0.00168350 | $827,551 | 0.81% | -0.032% | 1.60% | $18,937 | 491,565,500 |
| 2012 |
BOB (ETH) BOB |
$0.00000120 | $825,886 | 0.83% | -4.97% | 14.80% | $29,034 | 689,127,646,403 |
| 2013 |
Flamengo Fan Token MENGO |
$0.04958195 | $825,657 | -0.64% | -1.09% | 2.20% | $78,206 | 16,652,368 |
| 2014 |
HeroesTD HTD |
$0.00180495 | $821,767 | -0.58% | -0.40% | -0.39% | $1.93 | 455,285,564 |
| 2014 |
Blocery BLY |
$0.00080448 | $804,481 | -33.84% | -56.52% | -20.24% | $32.20 M | 999,999,996 |
| 2015 |
SOLVEX NETWORK SOLVEX |
$0.02075212 | $819,707 | -0.014% | -1.60% | -1.94% | $35,787 | 39,499,914 |
| 2016 |
COMMON COMMON |
$0.00034891 | $815,207 | 0.52% | -8.50% | -2.08% | $1.32 M | 2,336,466,752 |
| 2017 |
Eternal AI EAI |
$0.00254988 | $812,060 | -0.79% | -1.64% | 2.94% | $1,205 | 318,470,000 |
| 2018 |
Artrade ATR |
$0.00064292 | $810,150 | -0.39% | -2.70% | 2.30% | $235,279 | 1,260,104,055 |
| 2019 |
catwifhat CWIF |
$2.72e-8 | $805,462 | 0.25% | -0.75% | 1.45% | $9,419 | 29,584,133,435,001 |
| 2020 |
All.Art Protocol AART |
$0.00019041 | $805,262 | -0.002% | -23.62% | -29.72% | $10,788 | 4,229,166,183 |
| 2021 |
Oiler Network OIL |
$0.02802601 | $1.03 M | 0.00% | 0.00% | 0.61% | $0.00 | 36,715,999 |
