| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 380 |
ChangeNOW Token NOW |
$0.56766852 | $48.14 M | -0.16% | -2.35% | 0.71% | $3,310 | 84,803,670 |
| 381 |
Staika STIK |
$0.34405791 | $48.05 M | 1.90% | 47.17% | 34.22% | $450,332 | 139,670,238 |
| 382 |
Particle Network PARTI |
$0.08874774 | $47.83 M | 0.050% | 2.97% | 3.81% | $15.55 M | 538,947,910 |
| 383 |
Moo Deng (moodengsol.com) MOODENG |
$0.04809792 | $47.62 M | -1.01% | -3.63% | 3.03% | $10.32 M | 989,971,791 |
| 384 |
Casper CSPR |
$0.00298831 | $47.24 M | -1.02% | -1.26% | -5.59% | $4.55 M | 15,807,550,097 |
| 385 |
Status SNT |
$0.00979611 | $47.01 M | -0.15% | -1.32% | -0.78% | $2.64 M | 4,798,335,501 |
| 386 |
Metacraft MCT |
$1.5174 | $79.91 M | 0.39% | -0.55% | 18.57% | $0.00 | 52,661,120 |
| 386 |
Coinbase tokenized stock (xStock) COINX |
$174.37 | $46.41 M | -0.18% | -5.23% | 0.82% | $13.27 M | 266,180 |
| 387 |
Proprietary Trading Network SN8 |
$10.79 | $46.32 M | 0.30% | -1.44% | 4.94% | $1.59 M | 4,294,085 |
| 388 |
VNDC VNDC |
$0.00003240 | $45.77 M | 0.00% | 0.028% | -10.80% | $0.00 | 1,412,466,389,439 |
| 389 |
aPriori APR |
$0.20944344 | $45.23 M | -0.29% | -3.19% | 16.31% | $7.86 M | 215,937,500 |
| 390 |
Ardor ARDR |
$0.04424641 | $44.18 M | -0.43% | 0.50% | 3.98% | $614,785 | 998,466,231 |
| 391 |
Venus XVS |
$2.6938 | $44.12 M | -0.25% | -2.29% | -1.16% | $4.22 M | 16,377,211 |
| 392 |
Tornado Cash TORN |
$8.3644 | $44.00 M | 0.21% | -2.55% | 1.41% | $56,702 | 5,260,213 |
| 393 |
Aleo ALEO |
$0.04291746 | $43.77 M | -0.11% | 1.67% | -1.11% | $2.77 M | 1,019,874,665 |
| 394 |
IoTeX IOTX |
$0.00463479 | $43.76 M | -1.12% | -1.28% | 2.06% | $1.96 M | 9,441,368,603 |
| 395 |
NVIDIA tokenized stock (xStock) NVDAX |
$181.00 | $43.67 M | -0.11% | -1.09% | 2.82% | $8.97 M | 241,294 |
| 396 |
Gemini Dollar GUSD |
$0.99911730 | $43.60 M | -0.005% | -0.14% | -0.080% | $4.17 M | 43,638,550 |
| 397 |
Fractal Bitcoin FB |
$0.43884334 | $43.58 M | 0.35% | 4.51% | 0.73% | $3.64 M | 99,311,375 |
| 398 |
GOHOME GOHOME |
$86.94 | $43.46 M | 0.041% | -1.28% | -0.21% | $1.12 M | 499,895 |
| 399 |
Succinct PROVE |
$0.22242613 | $43.37 M | -0.42% | -2.92% | -1.04% | $6.11 M | 195,000,000 |
| 400 |
Jelly-My-Jelly JELLYJELLY |
$0.04331780 | $43.32 M | 0.093% | -3.69% | -7.27% | $3.35 M | 999,999,099 |
| 401 |
Mask Network MASK |
$0.42971777 | $42.97 M | -0.89% | -3.44% | 3.49% | $16.73 M | 100,000,000 |
| 402 |
Janction JCT |
$0.00373548 | $42.93 M | -0.098% | 8.44% | 62.80% | $11.86 M | 11,493,687,500 |
| 403 |
BSquared Network B2 |
$0.63699827 | $42.90 M | -1.03% | 0.22% | -13.38% | $7.64 M | 67,353,370 |
| 404 |
Avantis AVNT |
$0.13389728 | $42.84 M | -0.54% | -4.47% | 2.67% | $12.17 M | 319,958,479 |
| 405 |
SPACE ID ID |
$0.03093968 | $42.74 M | -0.20% | -2.65% | -13.17% | $10.00 M | 1,381,418,002 |
| 406 |
ai16z AI16Z |
$0.05501982 | $60.52 M | -1.03% | -15.98% | -4.79% | $24.87 M | 1,099,989,576 |
| 406 |
Score SN44 |
$9.8965 | $42.73 M | 2.51% | 0.89% | 4.90% | $1.76 M | 4,317,987 |
| 407 |
Meta tokenized stock (xStock) METAX |
$616.51 | $42.27 M | 0.027% | 3.15% | 6.58% | $14.81 M | 68,569 |
| 408 |
ZIGChain ZIG |
$0.02988729 | $42.11 M | -0.056% | -1.90% | -1.37% | $1.32 M | 1,408,940,795 |
| 409 |
Niza Global NIZA |
$0.02606862 | $42.09 M | 0.58% | -14.78% | -12.03% | $1.41 M | 1,614,406,349 |
| 410 |
Peanut the Squirrel PNUT |
$0.04171832 | $41.71 M | -0.85% | -6.30% | 2.76% | $11.23 M | 999,842,362 |
| 411 |
BIM BIM |
$1.3837 | $41.51 M | -0.54% | -2.48% | 2.28% | $229,293 | 30,000,000 |
| 412 |
Ridges AI SN62 |
$9.4638 | $41.38 M | 0.36% | -4.91% | -3.65% | $1.87 M | 4,372,525 |
| 413 |
Frax (原 FXS) FRAX |
$0.43249615 | $41.26 M | -0.25% | 8.13% | 4.42% | $5.80 M | 95,401,745 |
| 414 |
Decentralized Social DESO |
$4.6405 | $41.23 M | 0.11% | 0.039% | -13.40% | $19,193 | 8,884,536 |
| 415 |
EscoinToken ELG |
$0.26149300 | $41.09 M | -0.38% | -1.80% | -1.99% | $518,606 | 157,137,249 |
| 416 |
Huma Finance HUMA |
$0.01409103 | $40.85 M | -1.54% | -5.70% | -0.31% | $13.66 M | 2,899,012,333 |
| 417 |
Tellor TRB |
$14.75 | $40.77 M | -0.64% | -4.47% | -2.02% | $24.51 M | 2,764,297 |
| 418 |
Pax Dollar USDP |
$1.0000 | $40.57 M | -0.010% | 0.058% | 0.12% | $3.61 M | 40,569,460 |
| 419 |
Aegis YUSD YUSD |
$0.99774993 | $40.57 M | 0.046% | -0.008% | -0.050% | $3,211 | 40,659,231 |
| 420 |
StorX Network SRX |
$0.05583865 | $40.51 M | -0.088% | 0.55% | 1.27% | $2.36 M | 725,448,028 |
| 421 |
Glidr GLIDR |
$1.1367 | $40.31 M | -0.030% | 1.52% | 5.26% | $159,959 | 35,461,710 |
| 422 |
Storj STORJ |
$0.09467260 | $40.24 M | -0.42% | -3.49% | 1.28% | $3.59 M | 424,999,998 |
| 423 |
Espresso ESP |
$0.07729337 | $40.24 M | -0.81% | -11.86% | -3.16% | $22.22 M | 520,550,000 |
| 424 |
Vitalum VAM |
$0.11836541 | $40.21 M | 0.037% | -1.37% | 4.40% | $753,468 | 339,718,870 |
| 425 |
Ant.FUN ANB |
$0.02128422 | $40.20 M | 0.21% | 1.03% | 0.17% | $1.35 M | 1,888,660,395 |
| 427 |
BUSD BUSD |
$1.0002 | $40.03 M | -0.026% | -0.035% | 0.005% | $1.12 M | 40,026,070 |
| 427 |
ICON ICX |
$0.03654439 | $40.02 M | -0.71% | -3.52% | 3.12% | $1.08 M | 1,095,182,134 |
| 428 |
BORA BORA |
$0.03625346 | $39.87 M | -0.67% | -0.004% | -0.20% | $603,726 | 1,099,750,000 |
| 429 |
ApeX Protocol APEX |
$0.28783812 | $39.80 M | -0.67% | 4.77% | 6.12% | $2.33 M | 138,277,541 |
| 430 |
Rekt (rektcoin.com) REKT |
$1.40e-7 | $39.45 M | -0.22% | -1.23% | -0.45% | $365,218 | 281,812,325,849,619 |
| 431 |
Dogelon Mars ELON |
$3.93e-8 | $39.29 M | -0.21% | -1.88% | -0.21% | $3.45 M | 998,583,953,085,067 |
| 432 |
H2O DAO H2O |
$0.08175402 | $67.45 M | 0.075% | -3.17% | -1.87% | $0.00 | 825,000,000 |
| 432 |
Orbs ORBS |
$0.00899975 | $39.40 M | 0.086% | 2.82% | 11.85% | $7.05 M | 4,378,340,030 |
| 433 |
SKALE SKL |
$0.00634680 | $39.20 M | -0.68% | -2.77% | -11.17% | $7.99 M | 6,176,102,671 |
| 434 |
Vana VANA |
$1.3018 | $39.16 M | -0.015% | -0.55% | 4.49% | $1.91 M | 30,084,000 |
| 435 |
Gravity (by Galxe) G |
$0.00366640 | $39.08 M | -0.77% | -1.64% | -5.27% | $3.89 M | 10,659,200,000 |
| 436 |
Terra LUNA |
$0.05491189 | $38.99 M | -0.085% | -0.83% | -0.93% | $6.53 M | 709,984,439 |
| 437 |
Altlayer ALT |
$0.00652470 | $38.64 M | -0.76% | -2.12% | 3.14% | $16.97 M | 5,922,334,963 |
| 438 |
BLOCKv VEE |
$0.01816691 | $66.24 M | -0.62% | -0.51% | 6.67% | $16,078 | 3,646,271,241 |
| 438 |
Frankencoin ZCHF |
$1.2638 | $38.63 M | 0.17% | 0.13% | 0.23% | $469,657 | 30,564,389 |
| 439 |
OpenLedger OPEN |
$0.17828801 | $38.42 M | 0.20% | 1.41% | 10.47% | $29.12 M | 215,500,000 |
| 439 |
QuantixAI QAI |
$60.13 | $37.13 M | -0.003% | -2.22% | -60.95% | $0.00 | 617,392 |
| 440 |
Rocket Pool RPL |
$1.7215 | $38.36 M | -0.64% | -2.75% | -2.44% | $3.69 M | 22,283,476 |
| 441 |
LCX LCX |
$0.04032240 | $38.28 M | 1.41% | -3.09% | -4.69% | $227,972 | 949,224,759 |
| 442 |
Bio Protocol BIO |
$0.01813514 | $38.23 M | -0.52% | -3.44% | 8.18% | $11.64 M | 2,108,337,368 |
| 443 |
Wibegram WIBE |
$1.8674 | $38.07 M | 0.080% | -8.50% | -8.40% | $368,368 | 20,385,664 |
| 444 |
APRO AT |
$0.15192617 | $37.98 M | 0.20% | -1.00% | -7.30% | $3.53 M | 250,000,000 |
| 445 |
ssv.network SSV |
$2.2092 | $37.91 M | -0.65% | -5.19% | -0.64% | $15.47 M | 17,161,674 |
| 446 |
Babylon BABY |
$0.01329764 | $37.70 M | -0.25% | 0.73% | -8.45% | $5.45 M | 2,835,036,620 |
| 447 |
Pundi X (新) PUNDIX |
$0.14564139 | $37.63 M | -0.55% | -2.28% | 1.95% | $1.62 M | 258,386,541 |
| 448 |
Backpack BP |
$0.15056321 | $37.64 M | -0.020% | -2.18% | -0.18% | $3.90 M | 249,999,977 |
| 449 |
Band Protocol BAND |
$0.21535916 | $37.60 M | -0.47% | -1.49% | 3.51% | $6.72 M | 174,572,958 |
| 450 |
AIHub AIH |
$32.03 | $37.48 M | -0.36% | -4.73% | -12.66% | $0.00 | 1,170,000 |
| 451 |
COTI COTI |
$0.01355272 | $37.36 M | -0.15% | -3.08% | 5.88% | $5.02 M | 2,756,583,614 |
| 452 |
UMA UMA |
$0.40917402 | $37.10 M | -0.80% | -1.40% | -0.17% | $6.51 M | 90,667,563 |
| 453 |
Moonbirds BIRB |
$0.13026927 | $37.13 M | 0.39% | -2.24% | -1.97% | $5.85 M | 285,000,000 |
| 454 |
Fabric Protocol ROBO |
$0.01660100 | $37.04 M | -0.70% | -6.78% | -14.59% | $24.34 M | 2,231,000,000 |
| 455 |
iExec RLC RLC |
$0.42330113 | $36.83 M | -0.18% | -2.51% | -0.40% | $2.21 M | 86,999,785 |
| 456 |
AI Analysis Token AIAT |
$0.25101543 | $36.75 M | 0.20% | 0.62% | -17.26% | $358,722 | 146,389,462 |
| 457 |
MVL MVL |
$0.00131294 | $36.50 M | -1.85% | -2.03% | -0.40% | $198,925 | 27,802,958,863 |
| 458 |
Nasdaq tokenized ETF (xStock) QQQX |
$605.00 | $36.43 M | -0.027% | 0.055% | 3.57% | $4.66 M | 60,211 |
| 459 |
Mango MNGO |
$0.03259242 | $36.42 M | 0.35% | 1.27% | 4.80% | $64.34 | 1,117,466,989 |
| 460 |
Powerledger POWR |
$0.06406499 | $36.40 M | -0.79% | -2.66% | 1.22% | $2.71 M | 568,136,210 |
| 461 |
Cysic CYS |
$0.22641388 | $36.41 M | -0.50% | -4.90% | -24.79% | $15.27 M | 160,800,000 |
| 462 |
Block Street BSB |
$0.17370160 | $36.09 M | 1.14% | -1.49% | -25.16% | $22.24 M | 207,750,000 |
| 463 |
Connex CONX |
$52.37 | $60.64 M | 2.62% | 3.34% | 14.73% | $0.00 | 1,158,000 |
| 463 |
PumpMeme PM |
$1.1264 | $36.05 M | 0.017% | -0.64% | 3.62% | $157,620 | 32,008,015 |
| 464 |
SPDR S&P 500 Tokenized ETF (Ondo) SPYON |
$678.44 | $35.64 M | -0.028% | 0.15% | 3.15% | $4.87 M | 52,527 |
| 465 |
Marvell tokenized stock (xStock) MRVLX |
$113.21 | $35.62 M | 0.00% | 5.10% | 6.27% | $5,652 | 314,643 |
| 466 |
Gradients SN56 |
$8.5210 | $35.58 M | 0.62% | -2.28% | 22.82% | $168,502 | 4,175,539 |
| 467 |
Atoshi ATOS |
$0.03935889 | $35.55 M | 0.15% | -1.07% | -6.58% | $17,977 | 903,160,633 |
| 468 |
Celo Dollar CUSD |
$0.99966032 | $35.54 M | -0.055% | 0.013% | -0.065% | $288,768 | 35,554,166 |
| 469 |
Holoworld AI HOLO |
$0.05546220 | $35.53 M | -0.53% | -1.58% | 5.66% | $4.43 M | 640,697,505 |
| 470 |
Pirate Chain ARRR |
$0.18070364 | $35.46 M | 0.080% | -2.11% | -7.48% | $146,365 | 196,213,798 |
| 471 |
Useless Coin USELESS |
$0.03527659 | $35.24 M | -2.57% | 1.79% | 12.83% | $12.02 M | 999,086,236 |
| 472 |
Wrapped ONUS WONUS |
$0.60740687 | $58.04 M | 2.55% | 4.96% | -1.65% | $10,779 | 95,551,863 |
| 472 |
Bitway BTW |
$0.01603188 | $35.27 M | 0.22% | -12.66% | -19.68% | $11.83 M | 2,200,000,000 |
| 473 |
UNIPOLY UNP |
$0.16071884 | $35.23 M | 0.13% | -1.60% | 2.31% | $237,912 | 219,230,000 |
| 474 |
Ampleforth AMPL |
$1.2445 | $35.19 M | -0.19% | -3.04% | -1.38% | $6,393 | 28,274,494 |
