| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 475 |
KnoxNet KNX |
$0.03514725 | $35.15 M | 4.34% | -11.37% | 435.36% | $348,580 | 1,000,000,000 |
| 476 |
IOST IOST |
$0.00107284 | $35.10 M | -0.66% | -3.48% | -2.66% | $5.17 M | 32,719,700,864 |
| 477 |
ECOMI OMI |
$0.00012354 | $34.91 M | -0.36% | -9.29% | 4.15% | $944,648 | 282,560,283,956 |
| 478 |
Naoris Protocol NAORIS |
$0.05804734 | $34.79 M | 0.24% | -5.49% | -15.60% | $1.64 M | 599,260,000 |
| 479 |
Gold tokenized ETF (xStock) GLDX |
$433.51 | $34.78 M | -0.048% | -1.09% | -1.10% | $487,177 | 80,226 |
| 480 |
Notcoin NOT |
$0.00034941 | $34.74 M | -1.09% | -4.72% | -3.48% | $7.99 M | 99,429,405,867 |
| 481 |
GoPlus Security GPS |
$0.00785412 | $34.71 M | -0.43% | -2.80% | -7.28% | $3.79 M | 4,418,996,917 |
| 482 |
Rootstock Infrastructure Framework RIF |
$0.03467586 | $34.68 M | -0.16% | -2.54% | 2.35% | $884,478 | 1,000,000,000 |
| 483 |
Unitas UP |
$0.23729160 | $34.64 M | 2.93% | -11.39% | 37.69% | $874.63 M | 146,000,000 |
| 484 |
Somnia SOMI |
$0.15956536 | $34.62 M | -0.71% | -4.13% | 3.37% | $6.42 M | 216,981,863 |
| 485 |
Anchored Coins AEUR AEUR |
$1.1596 | $34.59 M | -0.071% | 0.26% | 1.05% | $156,359 | 29,829,605 |
| 486 |
Propy PRO |
$0.34571754 | $34.57 M | 0.054% | -5.37% | -2.46% | $5.15 M | 100,000,000 |
| 487 |
Autonomi ANT |
$0.10577932 | $34.49 M | 0.20% | 8.57% | 33.43% | $299,347 | 326,056,522 |
| 488 |
Subsquid SQD |
$0.03346540 | $34.50 M | 0.55% | -2.82% | 3.75% | $2.30 M | 1,030,933,273 |
| 489 |
SMART SMART |
$0.00509114 | $34.21 M | -0.40% | -4.80% | -2.07% | $456,450 | 6,720,430,108 |
| 490 |
Ontology Gas ONG |
$0.07570445 | $33.95 M | -0.44% | -9.13% | 10.88% | $6.27 M | 448,417,178 |
| 490 |
DEAPcoin DEP |
$0.00113416 | $33.90 M | -1.50% | -1.11% | -4.55% | $191,454 | 29,892,900,001 |
| 491 |
Tokenlon Network Token LON |
$0.27455190 | $33.90 M | 0.17% | -1.94% | -2.28% | $18,371 | 123,468,294 |
| 493 |
SwftCoin SWFTC |
$0.00336712 | $33.67 M | -0.11% | -1.36% | 3.85% | $584,678 | 10,000,000,000 |
| 494 |
WOO WOO |
$0.01775730 | $33.54 M | -0.80% | -1.38% | 2.03% | $8.36 M | 1,888,782,088 |
| 495 |
DGLD - Digital Gold Token DGLD |
$18,899.63 | $33.53 M | 0.00% | 0.00% | 274.36% | $0.00 | 1,774 |
| 495 |
ConstitutionDAO PEOPLE |
$0.00661309 | $33.46 M | -0.86% | -5.36% | 1.63% | $9.14 M | 5,060,137,335 |
| 496 |
KGeN KGEN |
$0.15850164 | $33.46 M | 2.28% | 5.97% | 3.60% | $2.82 M | 211,082,541 |
| 497 |
Chia XCH |
$2.3105 | $33.30 M | -0.37% | -3.42% | -7.46% | $1.75 M | 14,411,726 |
| 498 |
Solayer LAYER |
$0.08111512 | $33.22 M | -0.39% | -4.11% | 1.12% | $9.43 M | 409,506,058 |
| 499 |
Osaka Protocol OSAK |
$4.42e-8 | $33.16 M | -0.31% | -5.33% | -7.54% | $83,800 | 750,869,738,630,302 |
| 500 |
Cyber CYBER |
$0.50727461 | $33.01 M | -0.53% | -2.95% | 2.41% | $5.34 M | 65,067,617 |
| 501 |
Open Campus EDU |
$0.04428002 | $32.60 M | -1.54% | -5.20% | -22.41% | $60.06 M | 736,208,333 |
| 502 |
pippin PIPPIN |
$0.03279095 | $32.79 M | 0.15% | -4.75% | -43.68% | $17.17 M | 999,996,253 |
| 503 |
Arcblock ABT |
$0.33233972 | $32.75 M | 0.085% | -12.00% | 25.67% | $568,414 | 98,554,305 |
| 504 |
Ark ARK |
$0.16861359 | $32.44 M | -0.028% | -1.10% | 1.20% | $1.06 M | 192,410,118 |
| 505 |
Illuvium ILV |
$3.7908 | $32.36 M | -0.77% | -1.67% | -4.20% | $7.88 M | 8,536,632 |
| 506 |
Hippocrat HP |
$0.05649070 | $59.28 M | 0.00% | 0.00% | -17.03% | $0.00 | 1,049,423,796 |
| 506 |
Lagrange LA |
$0.16757127 | $32.34 M | -0.94% | -5.95% | -13.89% | $7.59 M | 193,000,000 |
| 507 |
Harmony ONE |
$0.00216345 | $32.23 M | -0.55% | -3.67% | 2.98% | $3.93 M | 14,897,096,277 |
| 508 |
GMT GMT |
$0.01035060 | $32.20 M | -0.64% | -3.67% | 1.80% | $133.59 M | 3,111,400,155 |
| 509 |
Bancor BNT |
$0.29563232 | $32.21 M | -0.70% | -2.97% | 2.20% | $2.35 M | 108,957,391 |
| 510 |
Freysa FAI |
$0.00393045 | $32.19 M | 0.15% | -4.96% | -8.64% | $490,049 | 8,189,700,000 |
| 511 |
Fulcrom Finance FUL |
$0.00192977 | $32.13 M | -0.45% | -2.48% | -6.93% | $5,144 | 16,650,010,725 |
| 512 |
iShares Silver Trust Tokenized ETF (Ondo) SLVON |
$66.61 | $31.91 M | -0.45% | -4.11% | -2.26% | $8.57 M | 479,071 |
| 513 |
Klickl Token KLK |
$0.31863488 | $31.86 M | -0.46% | -1.13% | 3.75% | $433,028 | 100,000,000 |
| 514 |
Steem STEEM |
$0.05848815 | $31.83 M | -0.25% | -2.56% | -0.64% | $4.38 M | 544,202,834 |
| 515 |
Bounce Token AUCTION |
$4.6531 | $31.83 M | -0.68% | -2.75% | 1.49% | $4.81 M | 6,840,400 |
| 516 |
Memecoin MEME |
$0.00050656 | $31.68 M | -0.66% | -4.22% | -2.94% | $5.91 M | 62,538,692,348 |
| 517 |
Hive HIVE |
$0.05897011 | $31.63 M | -0.45% | -2.38% | 1.75% | $1.70 M | 536,362,542 |
| 518 |
io.net IO |
$0.10054342 | $31.61 M | -1.25% | -1.88% | -4.45% | $8.01 M | 314,411,598 |
| 519 |
Snek SNEK |
$0.00041787 | $31.23 M | -0.45% | -2.81% | -9.38% | $6.87 M | 74,728,746,935 |
| 520 |
XPIN Network XPIN |
$0.00147979 | $31.18 M | 0.66% | 14.55% | 34.62% | $8.63 M | 21,071,742,924 |
| 521 |
CARV CARV |
$0.05840910 | $31.04 M | -0.53% | 2.64% | 3.54% | $10.26 M | 531,476,282 |
| 522 |
Liquity BOLD BOLD |
$1.0023 | $30.93 M | 0.011% | -0.024% | -0.095% | $312,014 | 30,855,175 |
| 523 |
Pocket Network POKT |
$0.01317148 | $30.70 M | -0.10% | -0.56% | 4.98% | $1.21 M | 2,330,848,717 |
| 524 |
Across Protocol ACX |
$0.04356251 | $30.68 M | 0.20% | -1.97% | 1.29% | $4.33 M | 704,313,303 |
| 525 |
Bedrock BR |
$0.11736855 | $30.66 M | -0.79% | -19.84% | 5.13% | $4.87 M | 261,250,000 |
| 526 |
StakeStone STO |
$0.13601600 | $30.65 M | -1.17% | -3.64% | -69.62% | $122.43 M | 225,333,333 |
| 527 |
iota SN9 |
$7.6428 | $30.60 M | 0.65% | -5.05% | -6.66% | $287,152 | 4,004,334 |
| 528 |
Perle PRL |
$0.17467635 | $30.57 M | -1.71% | 1.57% | 16.68% | $751.15 M | 175,000,000 |
| 529 |
Quack AI Q |
$0.00822145 | $30.58 M | -0.94% | 7.65% | -3.59% | $4.83 M | 3,719,602,726 |
| 530 |
Locus Chain LOCUS |
$0.00732501 | $30.45 M | 0.38% | 3.86% | 3.40% | $110,393 | 4,157,610,588 |
| 530 |
Whiteheart WHITE |
$3,372.46 | $29.97 M | 0.00% | 0.00% | -1.66% | $0.00 | 8,888 |
| 531 |
Core CORE |
$0.02820870 | $30.40 M | 0.45% | -3.87% | 3.90% | $10.61 M | 1,077,563,285 |
| 532 |
MetaMask USD MUSD |
$0.99977693 | $30.20 M | 0.008% | 0.009% | 0.010% | $399,298 | 30,209,483 |
| 533 |
GUNZ GUN |
$0.01740406 | $30.11 M | -0.25% | 1.44% | 3.27% | $22.90 M | 1,730,000,000 |
| 534 |
Phala Network PHA |
$0.03602602 | $30.08 M | -1.94% | -4.92% | -6.80% | $9.56 M | 834,934,365 |
| 535 |
Micron Technology Tokenized Stock (Ondo) MUON |
$402.32 | $30.07 M | -0.20% | 0.61% | 8.57% | $4.72 M | 74,732 |
| 536 |
WAX WAXP |
$0.00654291 | $29.95 M | -0.67% | -0.71% | 1.44% | $1.78 M | 4,576,753,786 |
| 537 |
iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON |
$38.69 | $29.84 M | 0.00% | 0.00% | -0.26% | $0.00 | 771,478 |
| 538 |
Civic CVC |
$0.02981965 | $29.82 M | -0.37% | -2.61% | 1.00% | $2.69 M | 1,000,000,000 |
| 539 |
Manta Network MANTA |
$0.06347107 | $29.59 M | -0.99% | -2.64% | 3.76% | $4.51 M | 466,124,989 |
| 540 |
Secret SCRT |
$0.08725020 | $29.39 M | -0.26% | -2.84% | 15.62% | $3.32 M | 336,867,037 |
| 541 |
Liquity USD LUSD |
$1.0029 | $29.38 M | 0.005% | -0.002% | -0.079% | $15,231 | 29,298,626 |
| 542 |
Berkshire Hathaway tokenized stock (xStock) BRK.BX |
$482.12 | $29.37 M | -0.023% | 0.61% | 0.21% | $1,428 | 60,918 |
| 543 |
Renzo REZ |
$0.00356427 | $29.21 M | -1.10% | -2.30% | 5.58% | $9.37 M | 8,194,185,092 |
| 544 |
NYM NYM |
$0.03510746 | $29.19 M | -0.046% | 1.00% | 2.83% | $1.51 M | 831,424,979 |
| 545 |
Brevis BREV |
$0.11642051 | $29.11 M | 0.24% | -0.79% | 3.93% | $15.61 M | 250,000,000 |
| 546 |
dKargo DKA |
$0.00580093 | $29.00 M | -0.12% | 4.16% | -0.90% | $4.30 M | 5,000,000,000 |
| 547 |
Lisk LSK |
$0.12757151 | $29.00 M | -0.38% | -1.07% | 5.24% | $2.29 M | 227,313,049 |
| 548 |
ZEROBASE ZBT |
$0.10347288 | $28.89 M | 0.97% | -0.99% | 8.10% | $10.13 M | 279,166,664 |
| 549 |
Cartesi CTSI |
$0.03152498 | $28.67 M | -1.14% | -4.87% | 40.49% | $9.05 M | 909,581,570 |
| 550 |
DeFi Pulse Index DPI |
$61.69 | $34.48 M | 1.01% | -5.55% | -11.25% | $8,453 | 558,983 |
| 550 |
Invesco QQQ Tokenized ETF (Ondo) QQQON |
$605.05 | $28.56 M | -0.050% | -0.20% | 3.27% | $4.10 M | 47,195 |
| 551 |
USDK USDK |
$0.99743637 | $28.53 M | 0.00% | -1.29% | -1.72% | $0.00 | 28,600,072 |
| 552 |
Stratis [新] STRAX |
$0.01325199 | $28.52 M | -0.11% | 0.12% | 2.60% | $693,153 | 2,152,441,340 |
| 553 |
以太坊PoW ETHW |
$0.26450973 | $28.52 M | -1.29% | -2.78% | 5.32% | $3.71 M | 107,818,999 |
| 554 |
Uquid Coin UQC |
$2.8159 | $28.16 M | 0.015% | 0.031% | -0.069% | $30,253 | 10,000,000 |
| 555 |
deBridge DBR |
$0.01448786 | $27.88 M | -0.64% | -1.37% | 0.61% | $4.58 M | 1,924,684,519 |
| 556 |
MiL.k MLK |
$0.05117503 | $27.77 M | -0.51% | -0.46% | 0.50% | $2.95 M | 542,565,159 |
| 557 |
IQ IQ |
$0.00107695 | $27.57 M | -0.52% | -0.49% | 3.27% | $1.24 M | 25,604,026,164 |
| 558 |
Electronic USD EUSD |
$0.99991820 | $27.49 M | 0.058% | 0.026% | -0.011% | $200,468 | 27,494,711 |
| 559 |
Mango Network MGO |
$0.01710375 | $27.42 M | -0.45% | -10.58% | -14.47% | $7.33 M | 1,602,963,061 |
| 560 |
Spell Token SPELL |
$0.00015973 | $27.39 M | 0.047% | -1.68% | -2.12% | $2.81 M | 171,510,541,048 |
| 561 |
peaq PEAQ |
$0.01359390 | $27.31 M | -0.18% | 1.35% | 1.48% | $1.12 M | 2,008,671,072 |
| 562 |
Blast BLAST |
$0.00046149 | $27.28 M | -0.71% | 0.012% | -11.87% | $2.50 M | 59,106,126,567 |
| 563 |
Merlin Chain MERL |
$0.02276118 | $27.27 M | -1.01% | -6.87% | -3.01% | $4.41 M | 1,198,015,008 |
| 565 |
Kyber Network Crystal v2 KNC |
$0.13335233 | $27.17 M | -0.50% | -4.14% | -4.75% | $5.61 M | 203,726,441 |
| 565 |
UNS TOKEN UNS |
$0.25692914 | $27.13 M | 0.15% | -4.21% | 0.95% | $6,589 | 105,604,200 |
| 566 |
Big Time BIGTIME |
$0.01244582 | $26.93 M | -0.72% | -4.24% | -1.00% | $5.83 M | 2,163,649,354 |
| 567 |
RateX RTX |
$1.6068 | $26.77 M | -0.35% | -0.62% | -6.06% | $27.71 M | 16,660,000 |
| 568 |
Yield Guild Games YGG |
$0.03723298 | $26.75 M | -0.89% | -1.96% | 6.02% | $10.09 M | 718,358,122 |
| 569 |
BOOK OF MEME BOME |
$0.00038808 | $26.73 M | -0.52% | -3.12% | 0.33% | $9.05 M | 68,866,875,741 |
| 570 |
Giggle Fund GIGGLE |
$26.89 | $26.69 M | -1.73% | 6.28% | 18.69% | $55.32 M | 992,318 |
| 571 |
ISLM ISLM |
$0.01219832 | $26.67 M | 2.42% | 4.04% | -0.15% | $58,252 | 2,186,458,886 |
| 572 |
Microsoft tokenized stock (xStock) MSFTX |
$374.17 | $26.67 M | -0.36% | -2.56% | -0.16% | $54,379 | 71,269 |
