| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 222 |
Circle tokenized stock (xStock) CRCLX |
$93.55 | $158.60 M | -0.49% | -5.22% | 2.69% | $15.94 M | 1,695,411 |
| 225 |
Circle Internet Group Tokenized Stock (Ondo) CRCLON |
$93.31 | $147.40 M | -0.55% | -5.54% | 2.67% | $12.26 M | 1,579,763 |
| 258 |
Tesla tokenized stock (xStock) TSLAX |
$341.19 | $76.87 M | 0.13% | -5.50% | -10.31% | $27.61 M | 225,288 |
| 312 |
SP500 tokenized ETF (xStock) SPYX |
$676.44 | $62.15 M | 0.090% | 0.33% | 3.16% | $4.78 M | 91,886 |
| 319 |
Alphabet tokenized stock (xStock) GOOGLX |
$317.08 | $60.07 M | -0.076% | 0.86% | 6.58% | $4.79 M | 189,465 |
| 386 |
Coinbase tokenized stock (xStock) COINX |
$174.37 | $46.41 M | -0.18% | -5.23% | 0.82% | $13.27 M | 266,180 |
| 395 |
NVIDIA tokenized stock (xStock) NVDAX |
$181.00 | $43.67 M | -0.11% | -1.09% | 2.82% | $8.97 M | 241,294 |
| 407 |
Meta tokenized stock (xStock) METAX |
$616.51 | $42.27 M | 0.027% | 3.15% | 6.58% | $14.81 M | 68,569 |
| 458 |
Nasdaq tokenized ETF (xStock) QQQX |
$605.00 | $36.43 M | -0.027% | 0.055% | 3.57% | $4.66 M | 60,211 |
| 465 |
Marvell tokenized stock (xStock) MRVLX |
$113.21 | $35.62 M | 0.00% | 5.10% | 6.27% | $5,652 | 314,643 |
| 479 |
Gold tokenized ETF (xStock) GLDX |
$433.51 | $34.78 M | -0.048% | -1.09% | -1.10% | $487,177 | 80,226 |
| 482 |
Rootstock Infrastructure Framework RIF |
$0.03467586 | $34.68 M | -0.16% | -2.54% | 2.35% | $884,478 | 1,000,000,000 |
| 535 |
Micron Technology Tokenized Stock (Ondo) MUON |
$402.32 | $30.07 M | -0.20% | 0.61% | 8.57% | $4.72 M | 74,732 |
| 537 |
iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON |
$38.69 | $29.84 M | 0.00% | 0.00% | -0.26% | $0.00 | 771,478 |
| 542 |
Berkshire Hathaway tokenized stock (xStock) BRK.BX |
$482.12 | $29.37 M | -0.023% | 0.61% | 0.21% | $1,428 | 60,918 |
| 572 |
Microsoft tokenized stock (xStock) MSFTX |
$374.17 | $26.67 M | -0.36% | -2.56% | -0.16% | $54,379 | 71,269 |
| 594 |
Alphabet Class A Tokenized Stock (Ondo) GOOGLON |
$317.65 | $25.30 M | -0.074% | 0.99% | 6.60% | $3.09 M | 79,637 |
| 599 |
MicroStrategy tokenized stock (xStock) MSTRX |
$127.50 | $25.13 M | -0.26% | -2.32% | 3.50% | $3.13 M | 197,099 |
| 604 |
Apple tokenized stock (xStock) AAPLX |
$258.58 | $24.82 M | -0.16% | -0.30% | 1.12% | $16.19 M | 96,004 |
| 606 |
Oracle tokenized stock (xStock) ORCLX |
$144.70 | $24.67 M | -0.088% | -0.20% | -0.74% | $1,210 | 170,514 |
| 626 |
NVIDIA Tokenized Stock (Ondo) NVDAON |
$180.96 | $23.47 M | -0.070% | -1.23% | 2.80% | $5.58 M | 129,675 |
| 687 |
Cisco tokenized stock (xStock) CSCOX |
$84.65 | $19.44 M | -0.38% | 1.04% | 8.19% | $32,849 | 229,694 |
| 696 |
Intel tokenized stock (xStock) INTCX |
$60.48 | $18.93 M | 0.00% | 7.33% | 25.82% | $74,827 | 313,000 |
| 699 |
Chevron tokenized stock (xStock) CVXX |
$199.21 | $18.88 M | 0.027% | 1.51% | -1.77% | $20,606 | 94,784 |
| 728 |
Palantir tokenized stock (xStock) PLTRX |
$146.25 | $17.39 M | 0.25% | -8.81% | 3.81% | $11,881 | 118,900 |
| 744 |
Pfizer tokenized stock (xStock) PFEX |
$27.33 | $16.66 M | 0.00% | 1.11% | -4.27% | $1,655 | 609,717 |
| 747 |
Coca-Cola tokenized stock (xStock) KOX |
$77.08 | $16.28 M | -1.23% | 0.36% | -0.29% | $24,850 | 211,225 |
| 763 |
OPEN tokenized stock (xStock) OPENX |
$4.8100 | $15.98 M | 3.66% | 1.69% | 0.84% | $109.16 | 3,322,041 |
| 765 |
PepsiCo tokenized stock (xStock) PEPX |
$157.83 | $15.99 M | -0.046% | 2.17% | -1.44% | $21,483 | 101,314 |
| 770 |
Exxon Mobil tokenized stock (xStock) XOMX |
$161.22 | $15.45 M | 0.18% | 1.79% | -1.68% | $66,726 | 95,851 |
| 786 |
Honeywell tokenized stock (xStock) HONX |
$237.79 | $14.98 M | 0.31% | 5.26% | 2.22% | $683,340 | 63,015 |
| 790 |
Vanguard tokenized ETF (xStock) VTIX |
$335.11 | $14.96 M | -0.050% | 2.65% | 2.76% | $222,439 | 44,637 |
| 793 |
Robinhood tokenized stock (xStock) HOODX |
$71.45 | $14.84 M | -0.42% | -2.58% | 2.19% | $22.36 M | 207,700 |
| 796 |
CrowdStrike tokenized stock (xStock) CRWDX |
$425.65 | $14.68 M | -0.28% | 1.65% | 8.67% | $22,469 | 34,487 |
| 801 |
AbbVie tokenized stock (xStock) ABBVX |
$214.04 | $14.48 M | 0.35% | 1.95% | -1.31% | $20,694 | 67,641 |
| 802 |
Amber tokenized stock (xStock) AMBRX |
$2.5191 | $14.47 M | 0.00% | 12.96% | -2.35% | $69.64 | 5,745,993 |
| 807 |
Tesla Tokenized Stock (Ondo) TSLAON |
$341.08 | $14.35 M | 0.066% | -5.55% | -10.43% | $8.44 M | 42,075 |
| 813 |
AstraZeneca tokenized stock (xStock) AZNX |
$102.88 | $14.09 M | -0.13% | -1.46% | 1.79% | $721,783 | 136,986 |
| 816 |
TQQQ tokenized ETF (xStock) TQQQX |
$48.54 | $13.94 M | 0.75% | 4.66% | 12.03% | $29,529 | 287,230 |
| 833 |
International Business Machines tokenized stock (xStock) IBMX |
$249.87 | $13.35 M | 0.00% | -2.16% | -1.05% | $150.53 | 53,443 |
| 835 |
Abbott tokenized stock (xStock) ABTX |
$104.60 | $13.24 M | 0.097% | 1.21% | 0.34% | $113,618 | 126,609 |
| 886 |
Gamestop tokenized stock (xStock) GMEX |
$23.03 | $11.48 M | 0.00% | -5.23% | -0.22% | $60.33 | 498,653 |
| 898 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTON |
$149.15 | $11.22 M | 0.49% | 1.81% | 3.56% | $655,481 | 75,257 |
| 915 |
AppLovin tokenized stock (xStock) APPX |
$407.79 | $10.80 M | 0.00% | -0.67% | 5.72% | $139.31 | 26,492 |
| 1015 |
Microsoft Tokenized Stock (Ondo) MSFTON |
$375.00 | $8.26 M | -0.013% | -2.03% | 0.95% | $3.94 M | 22,015 |
| 1045 |
Coinbase Tokenized Stock (Ondo) COINON |
$174.61 | $7.63 M | -0.13% | -5.39% | 0.79% | $2.55 M | 43,678 |
| 1058 |
PDD Holdings Tokenized Stock (Ondo) PDDON |
$103.37 | $7.44 M | -0.088% | 1.66% | 1.34% | $2.21 M | 72,015 |
| 1066 |
Intel Tokenized Stock (Ondo) INTCON |
$58.07 | $7.38 M | -0.43% | 5.95% | 20.40% | $3.16 M | 127,072 |
| 1073 |
MicroStrategy Tokenized Stock (Ondo) MSTRON |
$127.63 | $7.19 M | -0.11% | -2.34% | 4.19% | $2.90 M | 56,313 |
| 1101 |
Occidental Petroleum Tokenized Stock (Ondo) OXYON |
$59.86 | $6.76 M | 0.17% | 2.65% | -3.75% | $894,638 | 112,910 |
| 1157 |
Anthropic tokenized stock (PreStocks) ANTHROPIC |
$752.20 | $6.00 M | 1.94% | 7.82% | 20.71% | $333,176 | 7,971 |
| 1161 |
Apple Tokenized Stock (Ondo) AAPLON |
$259.25 | $5.96 M | 0.077% | 0.029% | 1.46% | $4.57 M | 23,002 |
| 1203 |
Meta Platforms Tokenized Stock (Ondo) METAON |
$618.66 | $5.29 M | 0.046% | 3.64% | 6.78% | $3.21 M | 8,549 |
| 1255 |
Lockheed Tokenized Stock (Ondo) LMTON |
$635.09 | $4.68 M | -0.33% | 0.000% | 1.43% | $2.27 M | 7,369 |
| 1259 |
Amazon Tokenized Stock (Ondo) AMZNON |
$220.34 | $4.64 M | -0.039% | -0.40% | 4.91% | $3.42 M | 21,072 |
| 1270 |
Amazon tokenized stock (xStock) AMZNX |
$220.48 | $4.50 M | -0.12% | -0.40% | 4.93% | $15.35 M | 20,388 |
| 1280 |
Eli Lilly Tokenized Stock (Ondo) LLYON |
$962.37 | $4.38 M | 0.83% | 1.37% | 0.088% | $2.08 M | 4,547 |
| 1325 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON |
$366.96 | $3.75 M | 0.19% | 0.97% | 7.12% | $4.82 M | 10,223 |
| 1333 |
AMD Tokenized Stock (Ondo) AMDON |
$229.94 | $3.66 M | -0.25% | 0.42% | 9.28% | $2.50 M | 15,913 |
| 1347 |
Coca-Cola Tokenized Stock (Ondo) KOON |
$78.67 | $3.52 M | 0.45% | 1.62% | 1.93% | $1.73 M | 44,721 |
| 1361 |
Pfizer Tokenized Stock (Ondo) PFEON |
$28.20 | $3.37 M | -0.62% | -0.12% | -5.61% | $731,255 | 119,401 |
| 1371 |
BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON |
$21.24 | $3.26 M | -0.29% | -1.39% | 7.99% | $826,654 | 153,365 |
| 1391 |
Ondas Holdings Tokenized Stock (Ondo) ONDSON |
$9.4786 | $3.15 M | 0.14% | -5.16% | 7.46% | $660,267 | 332,088 |
| 1411 |
Chevron Tokenized Stock (Ondo) CVXON |
$195.90 | $2.99 M | 0.077% | 1.17% | -1.84% | $1.77 M | 15,242 |
| 1449 |
McDonald's Tokenized Stock (Ondo) MCDON |
$311.22 | $2.78 M | 0.33% | 0.15% | 0.70% | $951,075 | 8,934 |
| 1463 |
ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON |
$47.73 | $2.68 M | -0.012% | 0.027% | 10.17% | $1.19 M | 56,095 |
| 1464 |
Procter & Gamble Tokenized Stock (Ondo) PGON |
$146.75 | $2.67 M | -0.071% | 1.80% | -0.39% | $1.78 M | 18,224 |
| 1471 |
Alibaba Tokenized Stock (Ondo) BABAON |
$125.36 | $2.64 M | -0.13% | 0.95% | 1.32% | $5.86 M | 21,075 |
| 1488 |
JPMorgan Chase Tokenized Stock (Ondo) JPMON |
$310.40 | $2.53 M | -0.041% | 1.53% | 4.51% | $1.84 M | 8,159 |
| 1489 |
Walmart Tokenized Stock (Ondo) WMTON |
$127.15 | $2.52 M | 0.33% | 2.26% | 2.26% | $922,892 | 19,855 |
| 1490 |
ASML Holding NV Tokenized Stock (Ondo) ASMLON |
$1,425.96 | $2.52 M | 0.30% | 4.66% | 4.59% | $1.27 M | 1,769 |
| 1497 |
PepsiCo Tokenized Stock (Ondo) PEPON |
$157.07 | $2.48 M | -0.15% | 0.39% | -1.07% | $1.76 M | 15,769 |
| 1517 |
Petrobras Tokenized Stock (Ondo) PBRON |
$20.22 | $2.38 M | 0.18% | 3.29% | -0.41% | $824,735 | 117,604 |
| 1544 |
Robinhood Markets Tokenized Stock (Ondo) HOODON |
$71.90 | $2.25 M | 0.088% | -3.67% | 2.95% | $3.90 M | 31,310 |
| 1558 |
SpaceX tokenized stock (PreStocks) SPACEX |
$705.12 | $2.20 M | 0.040% | 3.40% | 0.16% | $984,260 | 3,120 |
| 1565 |
Toyota Tokenized Stock (Ondo) TMON |
$208.60 | $2.15 M | -0.072% | 2.82% | 0.79% | $142,978 | 10,287 |
| 1568 |
Novo Nordisk Tokenized Stock (Ondo) NVOON |
$37.50 | $2.13 M | -0.007% | 0.65% | 2.18% | $838,343 | 56,745 |
| 1574 |
Marvell Technology Tokenized Stock (Ondo) MRVLON |
$114.45 | $2.11 M | 0.25% | 0.40% | 7.19% | $713,002 | 18,422 |
| 1579 |
Cisco Systems Tokenized Stock (Ondo) CSCOON |
$84.59 | $2.11 M | -0.048% | 1.82% | 7.56% | $1.88 M | 24,893 |
| 1592 |
Oracle Tokenized Stock (Ondo) ORCLON |
$144.23 | $2.03 M | 0.13% | 0.38% | -1.67% | $2.56 M | 14,060 |
| 1610 |
Starbucks Tokenized Stock (Ondo) SBUXON |
$97.65 | $1.94 M | -0.29% | 0.34% | 6.94% | $1.50 M | 19,855 |
| 1624 |
IBM Tokenized Stock (Ondo) IBMON |
$245.41 | $1.87 M | -0.24% | -2.05% | -0.33% | $840,451 | 7,616 |
| 1628 |
Blackrock, Inc. Tokenized Stock (Ondo) BLKON |
$1,023.04 | $1.87 M | 0.73% | 3.41% | 7.01% | $641,552 | 1,826 |
| 1661 |
Broadcom Tokenized Stock (Ondo) AVGOON |
$349.58 | $1.75 M | -0.26% | 0.48% | 11.33% | $1.73 M | 5,020 |
| 1677 |
Visa Tokenized Stock (Ondo) VON |
$311.04 | $1.69 M | 0.030% | 0.74% | 3.63% | $988,236 | 5,443 |
| 1688 |
Linde plc Tokenized Stock (Ondo) LINON |
$502.46 | $1.65 M | 0.24% | 0.56% | -0.58% | $863,828 | 3,274 |
| 1694 |
Equinix Tokenized Stock (Ondo) EQIXON |
$1,020.13 | $1.63 M | 0.002% | -0.70% | 2.50% | $642,160 | 1,597 |
| 1714 |
Palantir Technologies Tokenized Stock (Ondo) PLTRON |
$141.06 | $1.56 M | -0.059% | -8.76% | -3.64% | $5.96 M | 11,033 |
| 1743 |
General Electric Tokenized Stock (Ondo) GEON |
$309.15 | $1.47 M | -0.25% | 3.23% | 5.40% | $916,046 | 4,745 |
| 1751 |
OpenAI tokenized stock (PreStocks) OPENAI |
$1,249.57 | $1.43 M | -0.008% | -2.36% | 0.22% | $141,608 | 1,147 |
| 1754 |
Anduril tokenized stock (PreStocks) ANDURIL |
$124.92 | $1.43 M | -0.003% | -0.81% | -1.58% | $1.39 M | 11,450 |
| 1760 |
Broadcom tokenized stock (xStock) AVGOX |
$349.96 | $1.42 M | -0.11% | 3.76% | 11.65% | $1.01 M | 4,050 |
| 1763 |
Abbott Tokenized Stock (Ondo) ABTON |
$104.52 | $1.41 M | 0.33% | 0.71% | 0.59% | $1.71 M | 13,501 |
| 1784 |
Baidu Tokenized Stock (Ondo) BIDUON |
$114.68 | $1.34 M | 0.066% | -0.30% | 2.16% | $667,147 | 11,654 |
| 1793 |
Costco Tokenized Stock (Ondo) COSTON |
$1,031.45 | $1.32 M | 0.51% | 1.60% | 3.01% | $1.11 M | 1,276 |
| 1799 |
Boeing Tokenized Stock (Ondo) BAON |
$217.87 | $1.30 M | 0.32% | 1.54% | 2.90% | $828,624 | 5,966 |
| 1803 |
Wells Fargo Tokenized Stock (Ondo) WFCON |
$85.48 | $1.28 M | -0.28% | 3.50% | 4.78% | $138,372 | 15,011 |
| 1807 |
Netflix Tokenized Stock (Ondo) NFLXON |
$990.91 | $1.28 M | -0.28% | -1.59% | 4.00% | $1.25 M | 1,292 |
| 1814 |
Eli Lilly tokenized stock (xStock) LLYX |
$961.67 | $1.28 M | 0.96% | 1.29% | 0.99% | $71,617 | 1,327 |
| 1827 |
Palo Alto Networks Tokenized Stock (Ondo) PANWON |
$173.12 | $1.24 M | -0.27% | -0.046% | 7.97% | $662,913 | 7,137 |
| 1838 |
Nike Tokenized Stock (Ondo) NKEON |
$43.61 | $1.21 M | 0.027% | -0.060% | -4.50% | $919,818 | 27,658 |
| 1847 |
Comcast tokenized stock (xStock) CMCSAX |
$30.21 | $1.19 M | 0.059% | -1.47% | 0.27% | $632,775 | 39,400 |
